Warrant Overiew
Warrant Overview provides you comprehensive warrant market information, including daily money flow data and listed options implied volatility, etc. You can also find BNPP warrant top picks and new listing products. Check and calculate settlement price if warrant expired.
Recent Search
Popular Stocks
Popular Products
BNPP Top Picks
25906
ALIBA Call
Effective Gearing
Strike: HKD 89.04
I.V.: 33.73%
Maturity: 2025-03-07
24913
ALIBA Call
Effective Gearing
Strike: HKD 95
I.V.: 33.73%
Maturity: 2025-10-03
25602
ALIBA Call
Effective Gearing
Strike: HKD 99
I.V.: 34.31%
Maturity: 2025-05-06
20241
ALIBA Call
Effective Gearing
Strike: HKD 86.85
I.V.: 33.19%
Maturity: 2024-12-16
21542
ALIBA Call
Effective Gearing
Strike: HKD 80
I.V.: 33.24%
Maturity: 2025-07-03
23039
ALIBA Call
Effective Gearing
Strike: HKD 72.5
I.V.: 34.66%
Maturity: 2025-01-03
25263
ALIBA Call
Effective Gearing
Strike: HKD 100
I.V.: 34.59%
Maturity: 2025-08-04
25748
ALIBA Call
Effective Gearing
Strike: HKD 99.9
I.V.: 33.61%
Maturity: 2026-01-05
25856
ALIBA Call
Effective Gearing
Strike: HKD 86.88
I.V.: 33.82%
Maturity: 2025-10-03
23833
SMIC Call
Effective Gearing
Strike: HKD 20
I.V.: 45.54%
Maturity: 2025-01-03
25905
SMIC Call
Effective Gearing
Strike: HKD 23.63
I.V.: 46.06%
Maturity: 2025-02-04
23363
SMIC Call
Effective Gearing
Strike: HKD 17
I.V.: 39.41%
Maturity: 2024-11-04
25694
SMIC Call
Effective Gearing
Strike: HKD 21.88
I.V.: 48.17%
Maturity: 2024-12-03
27320
SMIC Call
Effective Gearing
Strike: HKD 18
I.V.: 44.69%
Maturity: 2025-05-06
24695
CNOOC Call
Effective Gearing
Strike: HKD 25
I.V.: 36.17%
Maturity: 2025-03-04
26420
CNOOC Call
Effective Gearing
Strike: HKD 25.2
I.V.: 38.31%
Maturity: 2025-01-03
23513
CNOOC Call
Effective Gearing
Strike: HKD 17.8
I.V.: 36.09%
Maturity: 2025-01-03
23805
PETCH Call
Effective Gearing
Strike: HKD 7.5
I.V.: 36.62%
Maturity: 2025-01-03
23831
CNOOC Call
Effective Gearing
Strike: HKD 20
I.V.: 34.27%
Maturity: 2025-01-03
25262
CP&CC Call
Effective Gearing
Strike: HKD 6
I.V.: 33.81%
Maturity: 2025-04-02
25907
CNOOC Call
Effective Gearing
Strike: HKD 30
I.V.: 38.17%
Maturity: 2025-05-06
26498
CNOOC Call
Effective Gearing
Strike: HKD 25
I.V.: 35.59%
Maturity: 2025-06-03
27158
PETCH Call
Effective Gearing
Strike: HKD 8.58
I.V.: 37.89%
Maturity: 2025-02-04
23962
CP&CC Call
Effective Gearing
Strike: HKD 5.1
I.V.: 33.17%
Maturity: 2025-01-03
24236
CNOOC Call
Effective Gearing
Strike: HKD 22
I.V.: 36.39%
Maturity: 2024-11-04
26026
CP&CC Call
Effective Gearing
Strike: HKD 5.59
I.V.: 34.63%
Maturity: 2025-01-03
25030
CCB Call
Effective Gearing
Strike: HKD 5.7
I.V.: 23.47%
Maturity: 2025-06-03
25231
ICBC Call
Effective Gearing
Strike: HKD 5.2
I.V.: 27.90%
Maturity: 2025-04-02
23549
CCB Call
Effective Gearing
Strike: HKD 5.2
I.V.: 32.76%
Maturity: 2025-01-03
25229
BOCL Call
Effective Gearing
Strike: HKD 4.3
I.V.: 23.21%
Maturity: 2025-06-03
27319
ICBC Call
Effective Gearing
Strike: HKD 4.8
I.V.: 25.59%
Maturity: 2025-06-03
25230
CCB Call
Effective Gearing
Strike: HKD 6.5
I.V.: 23.81%
Maturity: 2025-06-03
21814
BYD Call
Effective Gearing
Strike: HKD 260
I.V.: 35.32%
Maturity: 2025-03-04
27108
BYD Call
Effective Gearing
Strike: HKD 260
I.V.: 36.84%
Maturity: 2025-09-02
21543
BYD Call
Effective Gearing
Strike: HKD 238
I.V.: 34.50%
Maturity: 2025-01-03
21815
BYD Call
Effective Gearing
Strike: HKD 280
I.V.: 37.05%
Maturity: 2025-07-03
25531
BYD Call
Effective Gearing
Strike: HKD 282
I.V.: 36.20%
Maturity: 2025-11-04
21734
TENCT Call
Effective Gearing
Strike: HKD 400
I.V.: 28.34%
Maturity: 2025-04-02
26734
TENCT Put
Effective Gearing
Strike: HKD 320
I.V.: 27.11%
Maturity: 2025-07-03
21736
TENCT Call
Effective Gearing
Strike: HKD 420
I.V.: 28.00%
Maturity: 2025-07-03
23905
TENCT Call
Effective Gearing
Strike: HKD 370
I.V.: 28.69%
Maturity: 2025-07-03
24972
TENCT Call
Effective Gearing
Strike: HKD 430
I.V.: 27.61%
Maturity: 2025-02-04
25259
TENCT Call
Effective Gearing
Strike: HKD 460
I.V.: 29.60%
Maturity: 2025-01-03
25530
TENCT Call
Effective Gearing
Strike: HKD 560
I.V.: 33.14%
Maturity: 2025-04-02
14564
TENCT Call
Effective Gearing
Strike: HKD 410
I.V.: 27.85%
Maturity: 2025-09-02
21733
TENCT Call
Effective Gearing
Strike: HKD 380
I.V.: 25.50%
Maturity: 2025-02-04
24909
TENCT Call
Effective Gearing
Strike: HKD 450
I.V.: 29.48%
Maturity: 2025-04-02
24911
TENCT Call
Effective Gearing
Strike: HKD 510
I.V.: 30.61%
Maturity: 2025-07-03
25260
TENCT Call
Effective Gearing
Strike: HKD 500
I.V.: 31.34%
Maturity: 2025-04-02
Money Flow
BNPP Scoring
To Be Listed Warrants
Listed Options Implied Volatility
Stock Code
Call | Put |
Warrants | Implied Volatility(%) | Warrants | Implied Volatility(%) |
Last Update:
Settlement Price
Shortcut
Information Provided by DB Power Online Limited [ Disclaimer ]
Important legal & regulatory information - Please read the Disclaimer before proceeding. The financial products described in the Hong Kong website are only directed at and intended for residents of Hong Kong only. Products and services in this website may not be available for residents of certain nations. Please consult the sales restrictions relating to the service in question for further information. Quotes or data transmission may be delayed due to data providers or internet traffic.
This publication is issued by BNP Paribas Hong Kong Branch and does not constitute any recommendation, invitation, offer or solicitation to purchase or sell structured products. The structured products are non-collateralised products. If the issuer or the guarantor becomes insolvent or defaults on its obligations, you may not be able to recover all or part of the amount due. The price of structured products may fall in value as rapidly as it may rise and investors may sustain a total loss of their investment. When investing in the structured products, investors are relying on the creditworthiness of the issuer and the guarantor. Past performance of the underlying is not an indication of future performance. Callable bull / bear contracts (“CBBCs”) have a mandatory call feature and may be early terminated, in which case the residual value of Category R CBBCs may be zero. Investors should carefully study the relevant risks and details relating to the structured products as set out in the base listing document (including any addendum to the base listing document) and the supplemental listing document, and make their own risk assessment, and seek professional advice. BNP Paribas Securities (Asia) Limited, as the liquidity provider of the structured products, may be the only market participant for the structured products. BNP Paribas Securities (Asia) Limited, BNP Paribas Hong Kong Branch and their affiliates make no representations or warranties as to (i) whether the structured products will be listed on the scheduled listing date; and (ii) the liquidity of the structured products subsequent to its listing.
Investors in BNP Paribas Warrants, CBBCs and Inline Warrants are responsible for ensuring that they comply with applicable regulations in HKSAR and where applicable provisions of Executive Order 13959 as amended (and any subsequent official guidance).
We will make available the listing documents and announcements in printed form during usual business hours on any weekday (Saturdays, Sundays and holidays excepted) at 63/F, Two International Finance Centre, 8 Finance Street, Central, Hong Kong to holders of our listed structured products free of charge upon request.
© 2007- 2020 BNP Paribas Warrants All Rights Reserved.
Important Message
You are now leaving our site and entering a website not operated by or affiliated with BNP Paribas Hong Kong Branch. While we aim to point you to useful external websites, we cannot be responsible for their content or accuracy, even if you utilise the services of the linked website to invest in our products. The protection of your personal information on other websites is not governed by BNP Paribas Hong Kong Branch’s privacy policy and BNP Paribas Hong Kong Branch cannot be held responsible for the privacy policies utilised on such third party websites, nor for the implementation of such policies by those third parties. You should review the terms and conditions of third party websites and contact the operators of such websites if you have any queries.